주가
17.92
매일 변경
0.07 0.36%
매월
0.82%
매년
2.14%
Q2 예상
18.03

가격 Chg 날짜
Accenture 315.02 -1.28 -0.40% 8.01% 2025-06-05
ADP 326.03 -0.14 -0.04% 31.52% 2025-06-05
Atos 37.59 0.09 0.23% 3,140.09% 2025-06-05
Booz Allen Hamilton 102.06 -0.45 -0.44% -32.98% 2025-06-05
Caci International 431.70 6.49 1.53% 2.59% 2025-06-05
Cap Gemini 147.45 0.20 0.14% -23.80% 2025-06-05
Dayforce 59.71 -0.19 -0.32% 15.58% 2025-06-05
Cognizant Technology Solutions 79.74 -0.58 -0.72% 21.29% 2025-06-04
DXC Technology 15.45 -0.01 -0.06% 0% 2025-06-05
EPAM Systems 174.47 -1.15 -0.65% -0.01% 2025-06-05
ExlService 47.10 0.23 0.48% 61.89% 2025-06-05
Fidelity National Information Services 80.53 0.13 0.16% 6.06% 2025-06-05
Fiserv 165.44 1.28 0.78% 9.88% 2025-06-05
Genpact 42.07 -0.56 -1.30% 26.51% 2025-06-05
Global Payments 76.05 -0.65 -0.84% -22.70% 2025-06-05
HCL Tech 1,632.30 6.20 0.38% 16.80% 2025-06-05
IBM 266.65 1.29 0.49% 59.05% 2025-06-05
Infosys 17.92 0.07 0.36% 2.14% 2025-06-05
Gartner 420.95 -4.04 -0.95% -2.67% 2025-06-05
Leidos 145.29 0.76 0.53% -0.33% 2025-06-05
Mastercard 584.65 0.65 0.11% 30.34% 2025-06-05
Paychex 159.33 1.08 0.68% 32.70% 2025-06-04
PayPal 72.43 -0.43 -0.59% 8.10% 2025-06-05
Science Applications International 102.67 0.40 0.39% -12.10% 2025-06-05
Block 63.64 -0.22 -0.34% -4.16% 2025-06-05
Tata Consultancy 3,376.00 -4.90 -0.14% -11.86% 2025-06-05
Visa 366.71 -1.58 -0.43% 32.38% 2025-06-05
Wns Holdings 57.81 -0.38 -0.64% 11.94% 2025-06-05
Wipro 248.20 1.34 0.54% 7.68% 2025-06-05